We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 69 | Day's Range | 0.05 - 0.36 |
| Open | 0.36 | Prev Close | 0.12 | Last Trade | 2/21/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 7.60 | 12.80 | 12.00 | 67.60 % | 33 | 345 |
| 432.50 | 6.80 | 10.70 | 10.00 | 110.08 % | 68 | 119 |
| 435.00 | 4.50 | 7.80 | 6.99 | 118.44 % | 305 | 584 |
| 437.50 | 2.80 | 5.30 | 5.05 | 225.81 % | 89 | 127 |
| 440.00 | 0.50 | 2.20 | 2.20 | 158.82 % | 483 | 571 |
| 442.50 | 0.10 | 0.05 | 0.08 | -82.22 % | 172 | 151 |
| 445.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 95 | 500 |
| 447.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 30 | 127 |
| 450.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 31 | 557 |
| 452.50 | 0.05 | 0.45 | 0.03 | -80.00 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 0.05 | 0.03 | -91.89 % | 301 | 400 |
| 432.50 | 0.30 | 0.05 | 0.07 | -87.27 % | 53 | 166 |
| 435.00 | 0.05 | 0.05 | 0.06 | -95.38 % | 14 | 193 |
| 437.50 | 0.05 | 0.40 | 0.02 | -99.46 % | 10 | 73 |
| 440.00 | 0.05 | 1.50 | 0.04 | -99.00 % | 144 | 313 |
| 442.50 | 0.20 | 3.70 | 0.05 | -99.31 % | 38 | 53 |
| 445.00 | 2.75 | 6.70 | 3.10 | -70.53 % | 35 | 387 |
| 447.50 | 4.30 | 10.40 | 14.00 | 0.00 % | 0 | 94 |
| 450.00 | 7.40 | 11.10 | 8.40 | -41.87 % | 15 | 174 |
| 452.50 | 8.80 | 15.40 | 19.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
