ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LYV Live Nation Entertainment Inc

148.31
-1.68 (-1.12%)
Feb 07 2025 - Closed
Delayed by 15 minutes

LYV Feb 21 2025 185 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 24 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/07/2025 13:50

LYV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.0026.6024.9580.80 %134
130.0019.4021.5019.50-1.76 %3180
135.0015.0015.4015.650.00 %0279
140.0011.2011.5013.1026.94 %2381
145.007.808.208.1018.25 %15514
150.003.705.603.28-9.14 %151,878
155.001.802.101.65-21.05 %18238
160.000.750.900.66-13.16 %3183
165.000.250.350.2531.58 %591
170.000.100.750.100.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.550.700.59195.00 %8166
130.000.100.350.300.00 %01,603
135.000.350.600.550.00 %140397
140.000.801.001.100.00 %5272
145.001.802.052.259.76 %56205
150.003.603.903.85-6.78 %1650
155.006.607.000.000.00 %00
160.0010.5011.200.000.00 %00
165.0017.3017.8015.000.00 %50
170.0020.8024.200.000.00 %00