We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 4.50 - 4.67 |
| Open | 4.50 | Prev Close | 4.50 | Last Trade | 1/10/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.18 | 2.56 | 4.40 | 0.00 % | 0 | 16 |
| 14.00 | 1.81 | 2.08 | 2.62 | 0.00 % | 0 | 587 |
| 14.50 | 1.02 | 1.56 | 1.47 | 0.00 % | 0 | 10 |
| 15.00 | 1.00 | 1.33 | 0.94 | -24.19 % | 4 | 7,143 |
| 15.50 | 0.73 | 0.99 | 0.70 | -23.08 % | 53 | 10 |
| 16.00 | 0.47 | 0.59 | 0.53 | -22.06 % | 4,731 | 5,401 |
| 16.50 | 0.23 | 0.37 | 0.33 | -17.50 % | 922 | 3,612 |
| 17.00 | 0.19 | 0.21 | 0.19 | -32.14 % | 294 | 17,113 |
| 17.50 | 0.11 | 0.14 | 0.10 | -47.37 % | 88 | 7,660 |
| 18.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 5,131 | 8,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.06 | 0.05 | 25.00 % | 9 | 10 |
| 14.00 | 0.06 | 0.08 | 0.09 | 28.57 % | 55 | 4,635 |
| 14.50 | 0.04 | 0.15 | 0.14 | -6.67 % | 628 | 428 |
| 15.00 | 0.22 | 0.25 | 0.25 | 19.05 % | 1,822 | 27,947 |
| 15.50 | 0.34 | 0.50 | 0.41 | 0.00 % | 733 | 807 |
| 16.00 | 0.54 | 0.81 | 0.69 | 13.11 % | 235 | 2,809 |
| 16.50 | 0.88 | 1.02 | 0.99 | 0.00 % | 52 | 5,271 |
| 17.00 | 1.20 | 1.47 | 1.26 | -0.79 % | 12 | 9,383 |
| 17.50 | 1.68 | 1.98 | 1.62 | -10.00 % | 13 | 909 |
| 18.00 | 1.94 | 2.69 | 2.35 | -4.08 % | 79 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
