We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.55 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 20.35 | 20.35 | 20.35 | 0.00 % | 0 | 59 |
| 535.00 | 17.88 | 17.88 | 17.88 | 0.00 % | 0 | 159 |
| 537.50 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 23 |
| 540.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 158 |
| 545.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 165 |
| 550.00 | 8.68 | 8.68 | 8.68 | 0.00 % | 0 | 314 |
| 555.00 | 6.49 | 6.49 | 6.49 | 0.00 % | 0 | 275 |
| 560.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 372 |
| 565.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 221 |
| 570.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 108 |
| 535.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 222 |
| 537.50 | 4.49 | 4.49 | 4.49 | 0.00 % | 0 | 58 |
| 540.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 122 |
| 545.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 164 |
| 550.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 155 |
| 555.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 7 |
| 560.00 | 15.42 | 15.42 | 15.42 | 0.00 % | 0 | 3 |
| 565.00 | 18.05 | 18.05 | 18.05 | 0.00 % | 0 | 10 |
| 570.00 | 36.76 | 36.76 | 36.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
