S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

11.73

-0.25 (-2.09%)

Dec 27 2024 - Closed

Delayed by 15 minutes

MEI Jan 17 2025 20 Put

View Full MEI Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jan 17 2025
Offer	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MEI Option Chain - Jan 17 2025

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	11.00	0.00	0.00 %	0	0
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.60	5.70	5.40	0.00 %	0	2
10.00	2.20	3.00	2.30	0.00 %	0	49
12.50	0.50	1.25	0.50	25.00 %	3	217
15.00	0.05	0.50	0.06	0.00 %	0	36
17.50	0.10	0.75	0.10	0.00 %	0	4
20.00	0.40	0.75	0.40	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.30	0.75	0.30	0.00 %	0	12
10.00	0.10	0.40	0.15	0.00 %	0	367
12.50	0.65	1.15	1.30	0.00 %	0	17
15.00	2.65	3.40	3.40	44.68 %	10	13
17.50	5.10	6.40	2.60	0.00 %	0	0
20.00	7.60	8.60	0.00	0.00 %	0	0
22.50	10.20	11.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions