We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8 | Day's Range | 0.15 - 0.40 |
| Open | 0.33 | Prev Close | 0.10 | Last Trade | 1/17/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 4.20 | 5.90 | 4.80 | 40.76 % | 202 | 1,181 |
| 83.00 | 3.70 | 4.00 | 4.13 | 24.40 % | 35 | 136 |
| 84.00 | 2.75 | 4.40 | 3.25 | 99.39 % | 43 | 153 |
| 85.00 | 1.75 | 2.90 | 2.10 | 84.21 % | 116 | 2,767 |
| 86.00 | 0.75 | 1.15 | 1.40 | 300.00 % | 22 | 38 |
| 87.00 | 0.05 | 0.10 | 0.40 | 300.00 % | 12 | 8 |
| 87.50 | 0.05 | 2.15 | 0.01 | -90.00 % | 12 | 359 |
| 88.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 8 |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 307 | 1,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 701 |
| 83.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 35 |
| 84.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 319 |
| 85.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 465 |
| 86.00 | 0.05 | 0.10 | 0.80 | 0.00 % | 0 | 4 |
| 87.00 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.65 | 1.55 | 4.70 | 0.00 % | 0 | 209 |
| 88.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 4.30 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
