We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 28.20 | 9.50 | 0.00 % | 0 | 8 |
| 65.00 | 18.70 | 23.20 | 24.40 | 0.00 % | 0 | 11 |
| 70.00 | 13.80 | 18.00 | 18.05 | 0.00 % | 0 | 4 |
| 75.00 | 8.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 8.50 | 7.70 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 4.50 | 3.40 | 0.00 % | 0 | 15 |
| 90.00 | 0.05 | 1.50 | 1.71 | 0.00 % | 0 | 24 |
| 95.00 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 6 | 64 |
| 105.00 | 0.05 | 0.45 | 0.05 | -88.89 % | 5 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 2.15 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 6 |
| 70.00 | 3.20 | 2.15 | 3.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 27 |
| 85.00 | 0.30 | 3.60 | 2.50 | 0.00 % | 0 | 18 |
| 90.00 | 2.65 | 7.00 | 3.82 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
