MPLX Feb 21 2025 40 Put | MPLX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Feb 21 2025 40 Put

View Full MPLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MPLX Option Chain - Feb 21 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.10	7.40	5.18	0.00 %	0	0
47.00	6.20	6.40	5.50	10.00 %	1	13
48.00	5.20	5.50	5.07	23.66 %	4	26
49.00	4.20	4.40	4.40	57.14 %	13	12
50.00	3.30	3.50	3.40	47.83 %	27	101
55.00	0.20	0.30	0.27	35.00 %	322	921
60.00	0.05	0.10	0.10	900.00 %	1	4
65.00	0.00	0.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.09	0.25	0.09	0.00 %	0	567
47.00	0.05	0.15	0.05	-58.33 %	10	178
48.00	0.05	0.10	0.10	-33.33 %	10	545
49.00	0.40	0.10	0.40	0.00 %	0	410
50.00	0.10	0.15	0.15	-72.73 %	119	1,116
55.00	1.90	2.15	2.08	-39.71 %	9	96
60.00	6.30	7.60	8.54	0.00 %	0	0
65.00	11.70	12.80	0.00	0.00 %	0	0

Super Micro Computer

Asia Broadband (PK)

NioCorp Developments

Accredited Solutions (PK)

Liquidmetal Technologies (QB)

MineralRite (PK)

TheGlobe com (PK)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions