We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.10 - 0.62 |
| Open | 0.10 | Prev Close | 0.01 | Last Trade | 2/07/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.75 | 2.90 | 2.60 | 0.00 % | 0 | 2,039 |
| 25.50 | 2.70 | 5.10 | 3.20 | 700.00 % | 19 | 2,033 |
| 26.00 | 1.70 | 1.90 | 1.65 | -31.54 % | 1 | 3,069 |
| 26.50 | 1.20 | 1.40 | 1.97 | 0.00 % | 0 | 44 |
| 27.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 243 |
| 29.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 24 | 0 |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 2 | 0 |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 32 |
| 25.50 | 0.45 | 0.45 | 0.13 | -71.11 % | 4 | 15 |
| 26.00 | 1.05 | 1.30 | 1.05 | 0.00 % | 0 | 212 |
| 26.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.20 | 0.62 | 6,100.00 % | 2 | 1 |
| 28.00 | 0.10 | 0.25 | 0.32 | 255.56 % | 6 | 4 |
| 29.00 | 1.10 | 1.25 | 0.60 | 20.00 % | 2 | 1 |
| 30.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
