We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.07 | 2.41 | 2.06 | -8.04 % | 3 | 50 |
| 36.50 | 1.19 | 2.17 | 1.65 | -2.94 % | 7 | 71 |
| 37.00 | 1.05 | 1.18 | 1.19 | -11.85 % | 147 | 235 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.08 | 0.16 | 0.14 | -70.21 % | 914 | 854 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 389 |
| 36.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 123 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.18 | 0.01 | -66.67 % | 2 | 277 |
| 38.00 | 0.01 | 0.03 | 0.03 | -78.57 % | 581 | 684 |
| 38.50 | 0.30 | 0.45 | 0.38 | 26.67 % | 142 | 209 |
| 39.00 | 0.68 | 1.62 | 0.80 | 19.40 % | 17 | 230 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.69 | 2.92 | 1.79 | 9.15 % | 20 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
