We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 27 | Day's Range | 2.00 - 2.70 |
| Open | 2.00 | Prev Close | 6.25 | Last Trade | 2/06/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.30 | 3.60 | 3.85 | 16.67 % | 23 | 308 |
| 131.00 | 2.45 | 3.70 | 2.20 | -14.40 % | 28 | 481 |
| 132.00 | 1.75 | 1.95 | 1.40 | -31.71 % | 51 | 1,407 |
| 133.00 | 1.15 | 1.35 | 1.01 | -41.62 % | 256 | 997 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.17 | 0.15 | 0.22 | 29.41 % | 1 | 119 |
| 127.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 2 | 1,385 |
| 128.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 260 |
| 129.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 4 | 408 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.30 | 0.40 | 0.31 | -68.04 % | 20 | 124 |
| 132.00 | 0.05 | 0.70 | 0.63 | -45.69 % | 10 | 101 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.45 | 1.65 | 1.01 | -75.95 % | 8 | 70 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
