ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OC Owens Corning Inc

167.58
-4.03 (-2.35%)
Jan 10 2025 - Closed
Delayed by 15 minutes

OC Jan 17 2025 150 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0011.8013.900.000.00 %00
160.007.808.8011.140.00 %01
165.003.904.704.61-30.15 %42
170.001.602.002.10-6.67 %416
175.000.450.650.45-40.00 %24595
180.000.100.500.350.00 %0152
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.700.400.700.00 %02
155.000.050.300.970.00 %066
160.000.450.650.65-23.53 %3205
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00