We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.01 | 2.23 | 1.85 | -79.47 % | 264 | 61 |
| 34.00 | 1.80 | 2.00 | 1.78 | -81.06 % | 491 | 454 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.33 | 1.43 | 1.34 | 346.67 % | 2,939 | 1,435 |
| 30.50 | 1.48 | 1.60 | 1.59 | 412.90 % | 593 | 228 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.84 | 2.05 | 2.05 | 469.44 % | 169 | 168 |
| 32.00 | 2.15 | 2.24 | 2.23 | 364.58 % | 559 | 528 |
| 32.50 | 2.37 | 2.59 | 2.59 | 370.91 % | 129 | 200 |
| 33.00 | 2.67 | 2.83 | 2.86 | 376.67 % | 1,145 | 452 |
| 33.50 | 2.91 | 3.20 | 3.18 | 374.63 % | 102 | 65 |
| 34.00 | 3.25 | 3.45 | 3.50 | 326.83 % | 797 | 1,180 |
| 34.50 | 3.60 | 3.80 | 3.85 | 332.58 % | 35 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
