We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 338 | Day's Range | 2.55 - 5.00 |
| Open | 5.00 | Prev Close | 5.88 | Last Trade | 2/20/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.32 | 4.15 | 3.50 | -64.10 % | 10 | 22 |
| 40.00 | 2.81 | 3.05 | 2.62 | -48.63 % | 146 | 1,508 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.93 | 1.14 | 0.97 | -60.41 % | 997 | 1,252 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.38 | 0.53 | 0.46 | -73.71 % | 3,826 | 1,139 |
| 46.00 | 0.23 | 0.33 | 0.29 | -79.58 % | 1,916 | 1,099 |
| 47.00 | 0.10 | 0.22 | 0.20 | -81.82 % | 554 | 1,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.20 | 0.13 | 44.44 % | 419 | 490 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.35 | 0.25 | 38.89 % | 8,293 | 2,361 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.89 | 2.09 | 2.15 | 119.39 % | 338 | 694 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.45 | 4.10 | 3.45 | 61.97 % | 179 | 595 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
