We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.22 | 1.64 | 1.18 | -35.16 % | 1 | 182 |
| 35.00 | 1.07 | 1.45 | 1.06 | -33.75 % | 85 | 491 |
| 35.50 | 0.94 | 1.30 | 1.51 | 0.00 % | 0 | 82 |
| 36.00 | 0.78 | 1.14 | 0.89 | -30.47 % | 34 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 1.22 | 1.10 | 4.76 % | 18 | 395 |
| 32.50 | 1.16 | 1.55 | 1.40 | 15.70 % | 80 | 250 |
| 33.00 | 1.43 | 1.75 | 1.63 | 18.98 % | 22 | 269 |
| 33.50 | 1.58 | 1.95 | 1.77 | 7.27 % | 23 | 113 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.13 | 2.61 | 2.98 | 39.91 % | 1 | 171 |
| 35.00 | 2.52 | 2.71 | 2.76 | 12.65 % | 63 | 2,632 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
