We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.12 | 2.41 | 2.40 | 11.63 % | 2 | 6 |
| 47.50 | 1.79 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.13 | 1.44 | 1.35 | 13.45 % | 22 | 11 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.72 | 0.79 | 0.93 | 3.33 % | 129 | 28 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.25 | 0.34 | 0.40 | -23.08 % | 63 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.21 | 0.26 | 0.26 | -55.17 % | 1 | 34 |
| 46.50 | 0.29 | 0.35 | 0.28 | -60.56 % | 39 | 389 |
| 47.00 | 0.41 | 0.64 | 0.32 | -60.00 % | 10 | 516 |
| 47.50 | 0.55 | 0.60 | 0.55 | -42.71 % | 12 | 680 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.97 | 1.83 | 1.05 | -33.54 % | 7 | 160 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.87 | 1.54 | -33.04 % | 4 | 716 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
