ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONTO Onto Innovation Inc

162.84
0.00 (0.00%)
Nov 19 2024 - Closed
Delayed by 15 minutes

ONTO Dec 20 2024 160 Call

9.81 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Dec 20 2024
Offer 12.60 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.81 Last Trade - -

ONTO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.2026.9065.600.00 %02
145.000.000.000.000.00 %00
150.0015.7019.5018.380.00 %01
155.0012.7016.0017.590.00 %09
160.000.000.000.000.00 %00
165.007.609.508.005.96 %332
170.005.706.306.2024.00 %119
175.004.104.604.005.26 %284
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.001.251.952.060.00 %041
145.000.104.902.730.00 %05
150.000.000.000.000.00 %00
155.004.207.107.300.00 %024
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.0015.0017.8017.150.00 %0105
180.0017.4020.7021.060.00 %050
185.0022.0025.6015.500.00 %029