We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 85 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 774 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 1/03/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.65 | 2.23 | 2.01 | 53.44 % | 188 | 710 |
| 49.00 | 1.09 | 1.91 | 1.53 | 61.05 % | 710 | 2,190 |
| 49.50 | 0.73 | 1.19 | 1.02 | 92.45 % | 688 | 1,615 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,425 | 3,266 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 94 | 1,094 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 987 |
| 54.00 | 0.02 | 0.22 | 0.01 | -50.00 % | 1 | 332 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 48 | 905 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 273 | 695 |
| 50.00 | 0.01 | 0.05 | 0.01 | -97.73 % | 429 | 704 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.70 | 2.86 | 3.70 | 0.00 % | 0 | 21 |
| 54.00 | 2.72 | 4.25 | 5.80 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
