We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.56 | 1.62 | 1.71 | -25.33 % | 5 | 185 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.85 | 0.90 | 0.95 | -34.03 % | 118 | 1,346 |
| 50.00 | 0.59 | 0.62 | 0.60 | -42.31 % | 1,864 | 1,657 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 936 | 8,478 |
| 54.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 239 | 2,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.08 | 0.06 | 50.00 % | 177 | 148 |
| 48.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 242 | 543 |
| 48.50 | 0.17 | 0.19 | 0.18 | 5.88 % | 424 | 402 |
| 49.00 | 0.28 | 0.31 | 0.28 | 12.00 % | 616 | 621 |
| 49.50 | 0.44 | 0.48 | 0.43 | 10.26 % | 360 | 230 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.31 | 1.37 | 1.29 | 21.70 % | 106 | 814 |
| 52.00 | 2.16 | 2.24 | 2.04 | 15.91 % | 10 | 801 |
| 53.00 | 2.97 | 3.25 | 3.00 | 19.05 % | 21 | 731 |
| 54.00 | 4.00 | 4.25 | 3.70 | 45.10 % | 4 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
