We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.36 | 2.69 | 2.63 | -14.33 % | 3 | 44 |
| 48.00 | 1.98 | 2.05 | 2.28 | -14.93 % | 94 | 660 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.18 | 1.23 | 1.25 | -30.94 % | 103 | 573 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.59 | 0.62 | 0.60 | -42.31 % | 1,864 | 1,657 |
| 51.00 | 0.24 | 0.25 | 0.25 | -52.83 % | 3,713 | 1,593 |
| 52.00 | 0.08 | 0.10 | 0.11 | -56.00 % | 2,564 | 4,111 |
| 53.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 936 | 8,478 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.08 | 0.06 | 50.00 % | 177 | 148 |
| 48.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 242 | 543 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.67 | 0.72 | 0.66 | 20.00 % | 1,821 | 4,865 |
| 51.00 | 1.31 | 1.37 | 1.29 | 21.70 % | 106 | 814 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.97 | 3.25 | 3.00 | 19.05 % | 21 | 731 |
| 54.00 | 4.00 | 4.25 | 3.70 | 45.10 % | 4 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
