S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.55

-0.25 (-1.01%)

Feb 07 2025 - Closed

Delayed by 15 minutes

PAAS Feb 7 2025 27 Put

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Feb 07 2025
Offer	4.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Feb 07 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	1.75	4.70	2.90	-11.85 %	1	152
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	2.85	1.74	-7.94 %	31	347
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.80	0.90	0.76	-27.62 %	62	277
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.05	0.15	0.16	6.67 %	1	507
26.00	0.09	0.10	0.09	0.00 %	0	299
26.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.05	0.05	0.00 %	0	52
22.50	0.05	0.05	0.05	0.00 %	0	85
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.03	0.05	0.03	0.00 %	0	72
24.00	0.05	0.10	0.07	-30.00 %	4	119
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.40	0.48	37.14 %	7	27
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Bell Buckle (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Lightwave Logic

MineralRite (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions