S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

36.11

0.00 (0.00%)

Pre Market

Last Updated: 06:49:06

Delayed by 15 minutes

PBA Feb 21 2025 40 Call

View Full PBA Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	925	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

PBA Option Chain - Feb 21 2025

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.30	13.30	0.00	0.00 %	0	0
30.00	5.60	8.30	6.70	0.00 %	0	10
35.00	1.25	1.75	2.67	0.00 %	0	79
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	1.00	0.05	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	17
35.00	0.10	0.30	0.29	93.33 %	6	340
40.00	3.70	4.10	3.85	32.76 %	2	29
45.00	8.30	10.20	3.80	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	17.20	20.30	13.60	0.00 %	0	1

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Moon Equity (PK)

Lightwave Logic

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions