S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

34.23

0.68 (2.03%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PBF Sep 20 2024 20 Call

View Full PBF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Sep 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PBF Option Chain - Sep 20 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.20	16.30	0.00	0.00 %	0	0
25.00	7.20	11.20	15.82	0.00 %	0	1
30.00	3.00	4.70	4.70	14.63 %	2	27
34.00	1.60	1.70	1.55	0.00 %	0	97
35.00	1.10	1.20	1.05	-8.70 %	10	92
36.00	0.75	0.80	0.75	-25.00 %	2	226
37.00	0.50	0.55	0.49	-18.33 %	6	104
38.00	0.30	0.40	0.35	-22.22 %	1	241

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.08	0.15	0.08	0.00 %	0	1
25.00	0.11	0.20	0.11	0.00 %	0	46
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.25	1.35	1.40	-12.50 %	5	170
35.00	1.75	1.90	1.95	-5.34 %	15	282
36.00	2.40	2.50	2.55	-11.15 %	37	295
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	2.75	5.80	4.20	0.00 %	0	176

NaturalShrimp (QB)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

AMC Entertainment

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions