S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

34.23

0.68 (2.03%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PBF Sep 20 2024 30 Put

View Full PBF Chain

0.26 -0.14 (-35.00%)

Bid	0.20	Volume	103	Exp. Date	Sep 20 2024
Offer	0.30	Open Interest	1,277	Day's Range	0.25 - 0.35
Open	0.35	Prev Close	0.40	Last Trade	8/23/2024 13:59

PBF Option Chain - Sep 20 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	7.20	11.20	15.82	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.10	1.20	1.05	-8.70 %	10	92
36.00	0.75	0.80	0.75	-25.00 %	2	226
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.30	0.40	0.35	-22.22 %	1	241

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.11	0.20	0.11	0.00 %	0	46
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.25	1.35	1.40	-12.50 %	5	170
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.40	2.50	2.55	-11.15 %	37	295
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	2.75	5.80	4.20	0.00 %	0	176

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

Bioelectronics (PK)

Ronn Motor (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

AMC Entertainment

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions