S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PBF Energy Inc (PBF)
PBF Energy Inc (PBF) Options

PBF PBF Energy Inc

34.23

0.68 (2.03%)

Aug 23 2024 - Closed

Delayed by 15 minutes

PBF Sep 20 2024 36 Put

View Full PBF Chain

2.55 -0.32 (-11.15%)

Bid	2.40	Volume	37	Exp. Date	Sep 20 2024
Offer	2.50	Open Interest	295	Day's Range	2.55 - 2.75
Open	2.65	Prev Close	2.87	Last Trade	8/23/2024 12:02

PBF Option Chain - Sep 20 2024

PBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.20	16.30	0.00	0.00 %	0	0
25.00	7.20	11.20	15.82	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.60	1.70	1.55	0.00 %	0	97
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.50	0.55	0.49	-18.33 %	6	104
38.00	0.30	0.40	0.35	-22.22 %	1	241

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.08	0.15	0.08	0.00 %	0	1
25.00	0.11	0.20	0.11	0.00 %	0	46
30.00	0.20	0.30	0.26	-35.00 %	103	1,277
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.10	3.30	3.30	3.13 %	2	162
38.00	2.75	5.80	4.20	0.00 %	0	176

NaturalShrimp (QB)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

AMC Entertainment

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions