S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

103.32

0.00 (0.00%)

Pre Market

Last Updated: 08:16:01

Delayed by 15 minutes

PLD Jan 17 2025 135 Call

View Full PLD Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Offer	0.35	Open Interest	740	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

PLD Option Chain - Jan 17 2025

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	26.38	26.38	26.38	0.00 %	0	2
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	17.00	17.00	17.00	0.00 %	0	2
100.00	6.00	6.00	6.00	0.00 %	0	147
105.00	2.62	2.62	2.62	0.00 %	0	201
110.00	0.77	0.77	0.77	0.00 %	0	657
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.13	0.13	0.13	0.00 %	0	2,311

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.29	0.29	0.29	0.00 %	0	187
95.00	0.57	0.57	0.57	0.00 %	0	1,159
100.00	1.45	1.45	1.45	0.00 %	0	1,956
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	6.34	6.34	6.34	0.00 %	0	2,044
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	16.70	16.70	16.70	0.00 %	0	547
125.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions