We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 566 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 9.60 | 9.20 | 0.00 % | 0 | 347 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.25 | 2.45 | 1.95 | 0.00 % | 0 | 408 |
| 75.00 | 0.90 | 1.10 | 0.98 | -3.92 % | 12 | 5,768 |
| 77.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 1 | 406 |
| 80.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 5,557 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 566 |
| 67.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 57 | 160 |
| 70.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 28 | 1,298 |
| 72.50 | 0.70 | 0.85 | 0.90 | -15.89 % | 3 | 483 |
| 75.00 | 1.90 | 2.05 | 2.05 | 2.50 % | 17 | 85 |
| 77.50 | 3.70 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
