We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.80 | 16.10 | 9.20 | 0.00 % | 0 | 112 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 10.60 | 8.26 | 0.00 % | 0 | 223 |
| 105.00 | 4.80 | 7.90 | 6.10 | 0.00 % | 0 | 169 |
| 110.00 | 2.75 | 5.70 | 3.94 | 0.00 % | 0 | 293 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 3.20 | 1.55 | 0.00 % | 0 | 186 |
| 125.00 | 1.05 | 2.40 | 1.10 | 0.00 % | 0 | 421 |
| 130.00 | 0.64 | 2.00 | 0.64 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 3.60 | 2.50 | 0.00 % | 0 | 682 |
| 100.00 | 3.00 | 5.30 | 4.40 | 0.00 % | 0 | 345 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 9.50 | 14.80 | 0.00 % | 0 | 277 |
| 115.00 | 10.90 | 14.10 | 17.75 | 0.00 % | 0 | 37 |
| 120.00 | 13.80 | 18.70 | 23.59 | 0.00 % | 0 | 598 |
| 125.00 | 19.40 | 21.80 | 23.00 | 0.00 % | 0 | 13 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
