ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUAD Quad Graphics Inc

6.19
0.20 (3.34%)
Feb 24 2025 - Closed
Delayed by 15 minutes

QUAD Mar 21 2025 5 Put

0.09 -0.01 (-10.00%)
Bid 0.05 Volume 1 Exp. Date Mar 21 2025
Offer 0.15 Open Interest 52 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.10 Last Trade 2/24/2025 10:37

QUAD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.104.300.000.00 %00
5.000.451.301.270.00 %0149
7.500.050.250.050.00 %172
10.000.050.050.050.00 %0109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.150.09-10.00 %152
7.501.351.501.31-18.13 %136
10.003.804.000.000.00 %00