We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 73.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 77.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.80 | 50.10 | 48.75 | 0.00 % | 0 | 43 |
| 230.00 | 38.10 | 42.70 | 65.50 | 0.00 % | 0 | 2 |
| 240.00 | 28.50 | 33.10 | 32.95 | 0.00 % | 0 | 3 |
| 250.00 | 19.00 | 23.50 | 46.00 | 0.00 % | 0 | 5 |
| 260.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.00 | 8.00 | 7.40 | 0.00 % | 0 | 1 |
| 280.00 | 0.10 | 5.00 | 4.60 | 0.00 % | 0 | 9 |
| 290.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| 300.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 310.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 178 |
| 230.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 23 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 5.00 | 2.24 | 0.00 % | 0 | 2 |
| 270.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.60 | 23.00 | 12.90 | 0.00 % | 0 | 16 |
| 300.00 | 28.10 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
