We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.05 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 5 | Day's Range | 9.10 - 9.90 |
| Open | 9.10 | Prev Close | 8.75 | Last Trade | 11/15/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.90 | 12.45 | 11.67 | -18.96 % | 16 | 41 |
| 222.50 | 9.20 | 10.35 | 10.83 | -10.05 % | 17 | 13 |
| 225.00 | 7.85 | 8.45 | 9.00 | -31.82 % | 1 | 225 |
| 227.50 | 6.10 | 6.35 | 5.90 | -17.48 % | 29 | 59 |
| 230.00 | 4.55 | 4.70 | 4.38 | -20.65 % | 116 | 156 |
| 232.50 | 3.20 | 3.45 | 3.20 | -28.57 % | 35 | 81 |
| 235.00 | 2.18 | 2.39 | 2.15 | -28.33 % | 113 | 174 |
| 237.50 | 1.41 | 1.60 | 1.33 | -45.27 % | 38 | 207 |
| 240.00 | 0.90 | 1.06 | 0.91 | -42.04 % | 48 | 159 |
| 242.50 | 0.39 | 0.72 | 0.50 | -63.77 % | 2,645 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.31 | 0.57 | 0.54 | 8.00 % | 52 | 76 |
| 222.50 | 0.76 | 0.92 | 0.95 | 4.40 % | 10 | 60 |
| 225.00 | 1.20 | 1.37 | 1.41 | 27.03 % | 136 | 50 |
| 227.50 | 1.94 | 2.02 | 2.11 | 20.57 % | 15 | 65 |
| 230.00 | 2.76 | 2.98 | 3.23 | 26.67 % | 179 | 250 |
| 232.50 | 3.95 | 4.20 | 4.25 | 16.44 % | 134 | 38 |
| 235.00 | 5.45 | 5.70 | 5.75 | 16.16 % | 130 | 99 |
| 237.50 | 7.05 | 7.95 | 7.90 | 22.48 % | 1 | 22 |
| 240.00 | 9.05 | 9.60 | 9.90 | 13.14 % | 4 | 5 |
| 242.50 | 11.10 | 12.55 | 10.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
