ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCL Royal Caribbean Group

274.93
5.84 (2.17%)
Jan 30 2025 - Closed
Delayed by 15 minutes

RCL Jan 31 2025 285 Call

0.03 -0.07 (-70.00%)
Bid 0.01 Volume 448 Exp. Date Jan 31 2025
Offer 0.06 Open Interest 742 Day's Range 0.01 - 0.14
Open 0.03 Prev Close 0.10 Last Trade 1/30/2025 14:57

RCL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0013.6515.5514.3048.65 %54446
262.5010.5513.8512.3065.10 %29296
265.009.3511.009.0552.10 %120315
267.506.858.606.6061.76 %83212
270.004.005.505.0094.55 %2072,378
275.001.341.961.8066.67 %294352
280.000.070.380.326.67 %3201,017
285.000.010.060.03-70.00 %448742
290.000.020.070.07600.00 %97865
295.000.010.230.030.00 %074

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.010.170.05-91.67 %218464
262.500.050.100.08-92.31 %21596
265.000.050.130.11-93.29 %184244
267.500.070.360.20-91.63 %505130
270.000.360.490.40-89.50 %406136
275.001.512.181.88-73.14 %9913
280.004.906.1011.800.00 %014
285.008.9511.8021.000.00 %07
290.0014.1016.650.000.00 %00
295.0018.5521.650.000.00 %00