We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 551 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.25 - 2.25 |
| Open | 1.10 | Prev Close | 0.16 | Last Trade | 2/06/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.50 | 51.20 | 67.30 | 0.00 % | 0 | 13 |
| 230.00 | 41.50 | 45.20 | 41.50 | 78.11 % | 21 | 46 |
| 240.00 | 28.60 | 31.80 | 28.92 | -14.59 % | 2 | 108 |
| 250.00 | 19.60 | 22.10 | 23.00 | -5.74 % | 1 | 201 |
| 260.00 | 14.50 | 17.70 | 15.50 | 140.31 % | 98 | 320 |
| 270.00 | 5.30 | 6.60 | 6.20 | -28.74 % | 43 | 591 |
| 280.00 | 1.70 | 2.65 | 2.01 | -57.23 % | 41 | 195 |
| 290.00 | 1.55 | 2.95 | 1.70 | 100.00 % | 199 | 47 |
| 300.00 | 0.40 | 0.70 | 0.51 | 45.71 % | 522 | 71 |
| 310.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 7 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.00 | 0.09 | 0.00 % | 0 | 609 |
| 230.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 28 | 136 |
| 240.00 | 0.25 | 1.15 | 0.40 | -16.67 % | 54 | 370 |
| 250.00 | 0.25 | 1.40 | 1.05 | -90.71 % | 492 | 339 |
| 260.00 | 2.10 | 3.10 | 2.63 | -87.48 % | 647 | 54 |
| 270.00 | 5.00 | 6.70 | 6.60 | -72.50 % | 268 | 1 |
| 280.00 | 10.50 | 12.40 | 10.60 | 0.00 % | 196 | 0 |
| 290.00 | 19.20 | 21.80 | 22.00 | 14.58 % | 9 | 87 |
| 300.00 | 29.00 | 32.00 | 31.63 | 48.01 % | 3 | 6 |
| 310.00 | 38.80 | 42.70 | 37.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
