We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 258 | Day's Range | 18.00 - 23.52 |
| Open | 23.52 | Prev Close | 25.29 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.50 | 49.90 | 41.50 | 0.00 % | 0 | 42 |
| 240.00 | 35.70 | 39.10 | 43.25 | 1.69 % | 1 | 105 |
| 250.00 | 26.80 | 29.50 | 33.10 | 0.00 % | 0 | 199 |
| 260.00 | 16.90 | 19.30 | 18.00 | -28.83 % | 14 | 258 |
| 270.00 | 6.50 | 8.00 | 6.55 | -57.16 % | 14 | 297 |
| 280.00 | 0.25 | 1.35 | 0.25 | -95.00 % | 80 | 207 |
| 290.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 28 | 203 |
| 300.00 | 0.05 | 0.05 | 0.89 | 1,680.00 % | 1 | 354 |
| 310.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 384 |
| 320.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 138 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 582 |
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 231 |
| 260.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 1 | 294 |
| 270.00 | 0.08 | 0.20 | 0.30 | 275.00 % | 1 | 58 |
| 280.00 | 0.85 | 3.70 | 3.04 | 508.00 % | 350 | 164 |
| 290.00 | 11.30 | 13.00 | 9.46 | 65.96 % | 3 | 79 |
| 300.00 | 20.30 | 23.60 | 30.30 | 0.00 % | 0 | 6 |
| 310.00 | 30.10 | 33.20 | 37.60 | 0.00 % | 0 | 0 |
| 320.00 | 40.50 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
