We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 97 | Day's Range | 5.80 - 6.70 |
| Open | 6.70 | Prev Close | 7.33 | Last Trade | 1/17/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.10 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.80 | 44.10 | 39.00 | 0.00 % | 0 | 6 |
| 210.00 | 31.70 | 34.00 | 34.70 | 0.43 % | 0 | 2 |
| 220.00 | 23.00 | 24.90 | 26.30 | 0.57 % | 1 | 17 |
| 230.00 | 16.70 | 17.30 | 15.13 | 0.00 % | 0 | 43 |
| 240.00 | 10.80 | 11.40 | 10.86 | 4.22 % | 11 | 128 |
| 250.00 | 6.50 | 7.00 | 6.80 | 11.11 % | 25 | 182 |
| 260.00 | 3.60 | 4.00 | 3.80 | 15.15 % | 4 | 36 |
| 270.00 | 1.85 | 2.20 | 2.13 | -3.18 % | 10 | 10 |
| 280.00 | 0.85 | 1.10 | 1.15 | -30.30 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.35 | 1.10 | 0.95 | 0.00 % | 0 | 5 |
| 200.00 | 0.70 | 0.95 | 1.73 | 0.00 % | 0 | 64 |
| 210.00 | 1.50 | 1.70 | 1.61 | -28.44 % | 3 | 57 |
| 220.00 | 3.00 | 3.30 | 3.15 | -19.23 % | 2 | 29 |
| 230.00 | 5.60 | 6.00 | 5.80 | -20.87 % | 7 | 97 |
| 240.00 | 9.60 | 10.10 | 10.50 | -1.87 % | 1 | 55 |
| 250.00 | 15.10 | 15.90 | 16.50 | 0.00 % | 0 | 13 |
| 260.00 | 21.90 | 25.00 | 21.50 | 0.00 % | 0 | 1 |
| 270.00 | 29.60 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
