ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RMAX RE MAX Holdings Inc

10.18
0.00 (0.00%)
Pre Market
Last Updated: 06:04:37
Delayed by 15 minutes

RMAX Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RMAX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.100.000.00 %00
5.004.905.700.000.00 %00
7.502.353.200.000.00 %00
10.000.450.700.450.00 %082
12.500.080.750.080.00 %06
15.000.050.750.050.00 %04
17.500.000.900.000.00 %00
20.000.000.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.050.030.00 %095
7.500.080.050.080.00 %0511
10.000.250.700.577.55 %9118
12.502.102.652.850.00 %00
15.004.505.200.000.00 %00
17.507.007.700.000.00 %00
20.009.5010.200.000.00 %00