We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 5.00 | 2.35 | 51.61 % | 1 | 13 |
| 27.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 4.80 | 0.56 | 60.00 % | 29 | 43 |
| 29.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 46 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 720 |
| 31.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 31 |
| 32.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 13 |
| 26.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| 27.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 18 |
| 28.00 | 0.10 | 0.05 | 0.15 | -70.59 % | 4 | 15 |
| 29.00 | 0.25 | 4.80 | 0.60 | -55.88 % | 1 | 50 |
| 30.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| 31.00 | 0.50 | 5.30 | 4.08 | 0.00 % | 0 | 1 |
| 32.00 | 1.50 | 6.30 | 5.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
