We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 75 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 144 | Day's Range | 0.28 - 0.68 |
| Open | 0.39 | Prev Close | 0.50 | Last Trade | 6/28/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 6.50 | 3.54 | -33.46 % | 1 | 1 |
| 86.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.10 | 5.30 | 1.09 | -10.66 % | 1 | 77 |
| 88.00 | 1.25 | 4.30 | 0.97 | 2.11 % | 4 | 59 |
| 89.00 | 0.10 | 2.55 | 0.15 | -40.00 % | 13 | 97 |
| 90.00 | 0.05 | 2.25 | 0.25 | 19.05 % | 20 | 26 |
| 91.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 186 |
| 92.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 30 |
| 93.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 312 |
| 85.00 | 0.05 | 0.45 | 0.05 | -85.71 % | 10 | 31 |
| 86.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 62 |
| 87.00 | 0.05 | 0.10 | 0.09 | -74.29 % | 6 | 47 |
| 88.00 | 0.05 | 0.10 | 0.28 | -44.00 % | 75 | 144 |
| 89.00 | 0.05 | 0.50 | 0.45 | -68.31 % | 9 | 45 |
| 90.00 | 0.05 | 1.50 | 1.45 | -14.71 % | 27 | 151 |
| 91.00 | 0.05 | 2.60 | 3.15 | -0.32 % | 1 | 16 |
| 92.00 | 0.10 | 4.10 | 3.55 | -16.08 % | 3 | 12 |
| 93.00 | 0.75 | 5.00 | 5.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
