Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 64 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 77 | Day's Range | 0.65 - 1.40 |
| Open | 1.40 | Prev Close | 0.75 | Last Trade | 11/27/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.60 | 57.50 | 58.54 | 0.00 % | 0 | 40 |
| 350.00 | 44.70 | 47.50 | 48.56 | 0.00 % | 0 | 80 |
| 360.00 | 34.80 | 37.60 | 37.90 | 35.50 % | 4 | 75 |
| 370.00 | 25.40 | 28.10 | 29.70 | -5.71 % | 1 | 153 |
| 380.00 | 16.30 | 18.70 | 20.20 | -7.55 % | 2 | 743 |
| 390.00 | 7.90 | 10.70 | 10.00 | -18.03 % | 6 | 351 |
| 400.00 | 2.60 | 5.50 | 5.80 | 5.45 % | 37 | 1,097 |
| 410.00 | 0.60 | 2.20 | 2.07 | -27.37 % | 38 | 196 |
| 420.00 | 0.45 | 1.15 | 0.78 | 4.00 % | 64 | 77 |
| 430.00 | 0.10 | 0.65 | 0.32 | 14.29 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.45 | 0.15 | -54.55 % | 3 | 147 |
| 350.00 | 0.35 | 0.60 | 0.54 | 0.00 % | 0 | 170 |
| 360.00 | 0.55 | 1.05 | 0.56 | -20.00 % | 20 | 451 |
| 370.00 | 0.65 | 0.95 | 0.72 | -28.00 % | 10 | 350 |
| 380.00 | 1.40 | 2.20 | 1.75 | -2.78 % | 19 | 200 |
| 390.00 | 3.70 | 4.90 | 4.30 | 11.69 % | 110 | 80 |
| 400.00 | 8.60 | 10.00 | 9.00 | 12.50 % | 6 | 81 |
| 410.00 | 15.40 | 17.00 | 15.52 | 19.38 % | 1 | 3 |
| 420.00 | 23.50 | 26.90 | 40.70 | 0.00 % | 0 | 0 |
| 430.00 | 33.70 | 37.10 | 52.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
