We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 32 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 340 | Day's Range | 1.44 - 2.23 |
| Open | 1.92 | Prev Close | 0.50 | Last Trade | 3/07/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.11 | 2.46 | 2.39 | 202.53 % | 18 | 67 |
| 39.50 | 1.70 | 2.03 | 2.23 | 346.00 % | 32 | 340 |
| 40.00 | 1.12 | 1.47 | 1.44 | 554.55 % | 154 | 496 |
| 40.50 | 0.80 | 1.00 | 0.98 | 880.00 % | 544 | 305 |
| 41.00 | 0.27 | 0.48 | 0.35 | 400.00 % | 320 | 1,505 |
| 41.50 | 0.02 | 0.69 | 0.07 | 16.67 % | 367 | 872 |
| 42.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 488 | 1,464 |
| 42.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 711 | 1,302 |
| 43.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 196 | 589 |
| 43.50 | 0.01 | 0.50 | 0.02 | 100.00 % | 392 | 921 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 7 | 6,084 |
| 39.50 | 0.02 | 0.27 | 0.01 | -95.65 % | 8 | 2,996 |
| 40.00 | 0.01 | 0.33 | 0.02 | -95.65 % | 54 | 3,719 |
| 40.50 | 0.01 | 0.94 | 0.01 | -99.11 % | 1,515 | 2,029 |
| 41.00 | 0.01 | 0.38 | 0.05 | -96.75 % | 399 | 764 |
| 41.50 | 0.11 | 0.78 | 0.18 | -90.48 % | 196 | 424 |
| 42.00 | 0.36 | 0.70 | 0.67 | -71.12 % | 57 | 614 |
| 42.50 | 0.65 | 1.52 | 1.55 | -46.74 % | 27 | 143 |
| 43.00 | 0.81 | 1.87 | 3.10 | 0.00 % | 0 | 145 |
| 43.50 | 1.38 | 2.59 | 2.04 | -3.77 % | 13 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
