We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.70 | Last Trade | 7/19/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.30 | 7.20 | 5.30 | 0.00 % | 0 | 4 |
| 41.00 | 2.30 | 6.00 | 3.10 | 0.00 % | 0 | 1 |
| 42.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 2.30 | 2.20 | 0.00 % | 0 | 2 |
| 44.00 | 0.35 | 2.10 | 1.50 | 66.67 % | 5 | 660 |
| 45.00 | 0.70 | 0.80 | 0.85 | -41.38 % | 6 | 218 |
| 46.00 | 0.30 | 0.40 | 0.45 | -35.71 % | 1 | 1 |
| 47.00 | 0.10 | 0.25 | 0.90 | 0.00 % | 0 | 4 |
| 48.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 100 |
| 49.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 9 | 13 |
| 42.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 220 | 10 |
| 43.00 | 0.05 | 0.20 | 0.11 | -89.62 % | 10 | 17 |
| 44.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 15 | 14 |
| 45.00 | 0.60 | 0.70 | 0.85 | 0.00 % | 0 | 218 |
| 46.00 | 1.20 | 1.30 | 1.20 | 50.00 % | 1 | 1 |
| 47.00 | 1.95 | 2.15 | 1.25 | 0.00 % | 0 | 3 |
| 48.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.60 | 6.00 | 3.30 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
