We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 276 | Day's Range | 0.41 - 1.90 |
| Open | 1.90 | Prev Close | 3.20 | Last Trade | 3/11/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.50 | 7.20 | 2.95 | 0.00 % | 0 | 16 |
| 86.00 | 4.50 | 7.50 | 5.20 | 0.00 % | 0 | 41 |
| 87.00 | 4.20 | 6.50 | 3.60 | 0.00 % | 0 | 13 |
| 88.00 | 2.25 | 3.80 | 3.30 | -34.00 % | 7 | 86 |
| 89.00 | 1.45 | 4.20 | 2.05 | -44.89 % | 16 | 127 |
| 90.00 | 0.85 | 1.40 | 1.04 | -67.50 % | 31 | 276 |
| 91.00 | 1.25 | 1.40 | 2.08 | 0.00 % | 0 | 156 |
| 92.00 | 0.15 | 0.30 | 0.30 | -77.10 % | 110 | 349 |
| 93.00 | 0.05 | 0.15 | 0.14 | -86.67 % | 107 | 101 |
| 94.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 100 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 39 |
| 86.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 21 |
| 87.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 41 |
| 88.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 89.00 | 0.05 | 0.55 | 0.50 | 150.00 % | 11 | 62 |
| 90.00 | 0.35 | 0.55 | 0.25 | 0.00 % | 0 | 30 |
| 91.00 | 0.35 | 1.55 | 1.29 | 158.00 % | 4 | 31 |
| 92.00 | 1.10 | 2.25 | 1.45 | 74.70 % | 3 | 14 |
| 93.00 | 1.15 | 4.60 | 2.70 | 130.77 % | 2 | 2 |
| 94.00 | 1.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
