We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 15.60 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 7.70 | 10.40 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.50 | 5.20 | 4.50 | -55.88 % | 12 | 28 |
| 80.00 | 0.60 | 1.50 | 0.84 | -64.26 % | 198 | 115 |
| 85.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 65 | 553 |
| 90.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 23 | 969 |
| 95.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 277 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 101 |
| 70.00 | 0.05 | 0.30 | 0.08 | -79.49 % | 6 | 242 |
| 75.00 | 0.20 | 0.50 | 0.40 | 700.00 % | 28 | 176 |
| 80.00 | 1.80 | 2.00 | 1.85 | 351.22 % | 64 | 1,111 |
| 85.00 | 5.60 | 7.30 | 5.72 | 58.89 % | 2 | 243 |
| 90.00 | 9.40 | 12.20 | 10.20 | 131.82 % | 1 | 113 |
| 95.00 | 14.90 | 17.70 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 19.40 | 22.50 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
