We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.40 | 16.80 | 7.40 | 0.00 % | 0 | 1 |
| 160.00 | 10.90 | 13.60 | 3.30 | 0.00 % | 0 | 6 |
| 162.50 | 8.20 | 11.10 | 7.52 | -24.80 % | 6 | 30 |
| 165.00 | 6.50 | 8.10 | 6.60 | -13.73 % | 5 | 54 |
| 167.50 | 4.20 | 5.70 | 4.70 | -8.56 % | 9 | 65 |
| 170.00 | 2.45 | 3.30 | 2.60 | -18.75 % | 114 | 130 |
| 172.50 | 1.00 | 1.60 | 1.30 | -18.75 % | 152 | 173 |
| 175.00 | 0.35 | 0.65 | 0.46 | -41.77 % | 129 | 1,214 |
| 177.50 | 0.15 | 0.40 | 0.13 | -67.50 % | 23 | 615 |
| 180.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 68 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 110 |
| 160.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 322 |
| 162.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 2,398 |
| 165.00 | 0.05 | 0.60 | 0.10 | -44.44 % | 26 | 366 |
| 167.50 | 0.05 | 0.30 | 0.30 | -6.25 % | 47 | 374 |
| 170.00 | 0.35 | 1.10 | 0.60 | -20.00 % | 70 | 1,431 |
| 172.50 | 0.90 | 2.80 | 1.55 | 3.33 % | 31 | 908 |
| 175.00 | 2.15 | 4.30 | 3.30 | -13.16 % | 8 | 214 |
| 177.50 | 4.30 | 6.20 | 15.92 | 0.00 % | 0 | 172 |
| 180.00 | 6.50 | 9.40 | 7.32 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
