We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.80 | 13.10 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 9.20 | 10.70 | 7.61 | 0.00 % | 0 | 185 |
| 82.50 | 8.30 | 8.60 | 6.40 | 0.00 % | 0 | 124 |
| 85.00 | 6.40 | 6.70 | 6.70 | 45.65 % | 1 | 269 |
| 87.50 | 4.70 | 5.00 | 5.20 | 62.50 % | 12 | 1,447 |
| 90.00 | 3.40 | 3.60 | 3.72 | 73.02 % | 43 | 967 |
| 92.50 | 2.30 | 2.45 | 2.35 | 30.56 % | 4 | 451 |
| 95.00 | 1.25 | 1.65 | 1.72 | 93.26 % | 7 | 670 |
| 97.50 | 0.95 | 1.10 | 1.05 | 110.00 % | 7 | 161 |
| 100.00 | 0.60 | 0.70 | 0.65 | 75.68 % | 25 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 0.35 | 0.49 | 0.00 % | 0 | 158 |
| 80.00 | 0.50 | 0.60 | 0.56 | -37.78 % | 1 | 370 |
| 82.50 | 0.85 | 1.00 | 0.90 | -38.78 % | 1 | 229 |
| 85.00 | 1.45 | 1.60 | 1.50 | -34.78 % | 3 | 351 |
| 87.50 | 2.30 | 2.45 | 2.45 | -12.50 % | 12 | 152 |
| 90.00 | 3.40 | 3.60 | 3.60 | -13.88 % | 15 | 82 |
| 92.50 | 4.80 | 5.10 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 6.50 | 7.40 | 9.45 | 0.00 % | 0 | 3 |
| 97.50 | 8.40 | 9.70 | 18.10 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 11.70 | 13.52 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
