ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TAC TransAlta Corporation

11.0001
-0.2799 (-2.48%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TAC Feb 21 2025 9 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TAC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.001.904.000.000.00 %00
9.000.903.000.000.00 %00
10.000.851.451.190.00 %01
11.000.050.250.25-37.50 %565615
12.000.000.000.000.00 %00
13.000.200.050.200.00 %01,119
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.050.750.050.00 %03
10.000.000.000.000.00 %00
11.000.050.200.05-92.54 %529
12.000.152.050.60-68.09 %12
13.000.000.000.000.00 %00
14.002.453.900.850.00 %01
15.003.804.900.000.00 %00