S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Options

TAL Tal Education Group

12.37

-0.09 (-0.72%)

Pre Market

Last Updated: 04:26:26

Delayed by 15 minutes

TAL Feb 7 2025 12 Call

View Full TAL Chain

0.53 -0.02 (-3.64%)

Bid	0.50	Volume	16	Exp. Date	Feb 07 2025
Offer	1.05	Open Interest	94	Day's Range	0.50 - 0.65
Open	0.55	Prev Close	0.55	Last Trade	2/04/2025 14:47

TAL Option Chain - Feb 07 2025

TAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.35	1.60	1.30	0.00 %	0	552
11.50	0.95	1.10	1.10	13.40 %	2	70
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.25	0.30	0.30	15.38 %	80	1,288
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.10	0.05	-50.00 %	77	94
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.75	0.05	0.00 %	0	3
10.50	0.05	0.05	0.05	0.00 %	0	138
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.15	0.10	-50.00 %	34	201
12.50	0.25	0.35	0.40	0.00 %	0	186
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	1.45	1.70	1.80	0.00 %	0	0
14.50	2.00	2.35	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions