We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 70 | Day's Range | 2.25 - 3.00 |
| Open | 2.25 | Prev Close | 1.10 | Last Trade | 11/22/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 22.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.20 | 9.80 | 7.44 | 0.00 % | 0 | 9 |
| 150.00 | 4.80 | 5.50 | 2.13 | 0.00 % | 0 | 69 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.65 | 1.00 | 1.03 | 98.08 % | 21 | 154 |
| 165.00 | 0.25 | 0.50 | 0.40 | -44.44 % | 1 | 7 |
| 170.00 | 0.05 | 0.75 | 0.15 | 200.00 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 130.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 1.50 | 0.36 | -48.57 % | 12 | 28 |
| 145.00 | 0.85 | 1.20 | 1.00 | -34.64 % | 13 | 55 |
| 150.00 | 2.00 | 4.00 | 5.90 | 0.00 % | 0 | 125 |
| 155.00 | 4.10 | 5.80 | 4.30 | 3.86 % | 1 | 8 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
