ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THO Thor Industries

100.53
-1.36 (-1.33%)
After Hours
Last Updated: 15:25:05
Delayed by 15 minutes

THO Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9027.7024.560.00 %01
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.009.1012.106.900.00 %04
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.950.050.21-77.89 %1139
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.002.506.203.160.00 %055
110.007.9010.306.300.00 %01
115.0012.9016.1019.950.00 %00
120.0017.9020.200.000.00 %00