ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THO Thor Industries

100.545
-1.35 (-1.32%)
Last Updated: 12:53:59
Delayed by 15 minutes

THO Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.7027.1024.560.00 %01
80.0019.4022.1016.800.00 %01
85.000.000.000.000.00 %00
90.008.7012.106.900.00 %04
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.100.500.100.00 %0105
115.000.450.500.450.00 %023
120.000.200.500.200.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.050.050.02-60.00 %176
90.000.950.250.21-77.89 %1139
95.000.000.000.000.00 %00
100.000.651.150.550.00 %0650
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0017.9020.200.000.00 %00