S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.18

-0.07 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 5 Call

View Full TPC Chain

24.55 0.00 (0.00%)

Bid	20.90	Volume	0	Exp. Date	Dec 20 2024
Offer	24.10	Open Interest	335	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.55	Last Trade	- -

TPC Option Chain - Dec 20 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.90	15.90	18.63	0.00 %	0	627
15.00	11.40	13.30	12.40	0.00 %	0	1,156
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.50	8.60	8.90	0.00 %	0	386
22.50	4.20	6.20	6.80	0.00 %	0	398
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.50	0.45	0.00 %	0	926
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.43	0.50	0.43	0.00 %	0	142
17.50	0.03	0.50	0.03	0.00 %	0	93
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.50	0.15	0.00 %	0	40
25.00	0.30	0.65	0.30	0.00 %	0	134
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.30	9.20	0.00	0.00 %	0	0
40.00	12.40	13.60	0.00	0.00 %	0	0
45.00	17.30	19.30	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Rennova Health (CE)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions